OTCBB, VHAI End of Day and Historical Stock Data [Vocodia Holdings Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

OTCBB, VHAI: Vocodia Holdings Corp

27 Jun 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 16.96M
LAST: 0.0004	CHG(%): 20.00	PREV: 0.0005	LOW: 0.0004	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0002	0.0002	0.0001	0.0002	37.88M
07 Aug 25	0.0001	0.0002	0.0001	0.0002	82.45M
06 Aug 25	0.0002	0.0002	0.0001	0.0002	163.74M
05 Aug 25	0.0002	0.0002	0.0001	0.0002	82.18M
04 Aug 25	0.0002	0.0002	0.0001	0.0002	59.97M
01 Aug 25	0.0002	0.0002	0.0001	0.0002	14.7M
31 Jul 25	0.0002	0.0002	0.0001	0.0002	98.67M
30 Jul 25	0.0002	0.0002	0.0001	0.0002	86.57M
29 Jul 25	0.0002	0.0003	0.0001	0.0002	75.27M
28 Jul 25	0.0003	0.0003	0.0002	0.0003	80.44M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS