OTCBB, VDRM End of Day and Historical Stock Data [Viaderma Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VDRM: Viaderma Inc

26 Jun 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 18.6K
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0003	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0007	0.0007	0.0007	0.0007	5K
08 Aug 25	0.0007	0.0007	0.0007	0.0007	10K
06 Aug 25	0.0001	0.0001	0.0001	0.0001	23K
05 Aug 25	0.0002	0.0002	0.0002	0.0002	17.6K
04 Aug 25	0.0002	0.0016	0.0002	0.0016	26.7K
01 Aug 25	0.0007	0.0017	0.0007	0.0017	70.7K
30 Jul 25	0.0006	0.0006	0.0006	0.0006	97.1K
29 Jul 25	0.0006	0.0006	0.0006	0.0006	1K
28 Jul 25	0.0006	0.0006	0.0006	0.0006	130.5K
24 Jul 25	0.0007	0.0007	0.0006	0.0007	8.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: