OTCBB, VLOUF End of Day and Historical Stock Data [Vallourec Sa]

26 Jun 2025

LAST: 18.06	CHANGE: 0.97	OPEN: 18.06	HIGH: 18.06	ASK: 0.00	VOLUME: 300
LAST: 18.06	CHG(%): 5.68	PREV: 17.09	LOW: 18.06	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	19.50	19.50	19.50	19.50	100
24 Jul 25	19.06	19.06	19.06	19.06	100
15 Jul 25	19.07	19.07	19.07	19.07	100
11 Jul 25	19.60	19.60	19.60	19.60	3K
07 Jul 25	19.25	19.25	19.25	19.25	4K
03 Jul 25	19.23	19.23	19.23	19.23	1K
26 Jun 25	18.06	18.06	18.06	18.06	300
26 Jun 25	18.06	18.06	18.06	18.06	300
25 Jun 25	17.09	17.09	17.09	17.09	0
24 Jun 25	17.09	17.09	17.09	17.09	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

18.06