OTCBB, VPIM End of Day and Historical Stock Data [Vitality Prime Inc]

28 Jul 25 15:47

LAST: 1.618	CHANGE: 0.40	OPEN: 1.500	HIGH: 1.618	ASK: 0.000	VOLUME: 300
LAST: 1.618	CHG(%): 32.62	PREV: 1.220	LOW: 1.500	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 25	1.500	1.618	1.500	1.618	300
22 Jul 25	1.220	1.220	1.220	1.220	900
18 Jul 25	1.780	1.780	1.780	1.780	1K
16 Jul 25	1.820	1.820	1.820	1.820	100
15 Jul 25	1.870	1.870	1.870	1.870	100
11 Jul 25	2.860	2.860	1.823	2.220	6.8K
10 Jul 25	3.250	3.250	2.820	3.000	2.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.618