OTCBB, VPRB End of Day and Historical Stock Data [Vpr Brands LP]

27 Jun 2025

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0430	HIGH: 0.0500	ASK: 0.0000	VOLUME: 5K
LAST: 0.0400	CHG(%): 20.00	PREV: 0.0500	LOW: 0.0400	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0341	0.0341	0.0341	0.0341	2.5K
05 Aug 25	0.0334	0.0369	0.0312	0.0350	34.3K
01 Aug 25	0.0400	0.0400	0.0380	0.0400	9.4K
31 Jul 25	0.0400	0.0400	0.0400	0.0400	9.2K
30 Jul 25	0.0450	0.0450	0.0310	0.0450	13.2K
29 Jul 25	0.0352	0.0450	0.0352	0.0450	2.6K
24 Jul 25	0.0499	0.0499	0.0499	0.0499	200
23 Jul 25	0.0386	0.0386	0.0386	0.0386	2K
22 Jul 25	0.0451	0.0451	0.0450	0.0450	23K
21 Jul 25	0.0465	0.0499	0.0451	0.0499	16K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0400