OTCBB, VLTLF End of Day and Historical Stock Data [Volt Lithium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VLTLF:

08 Aug 25 16:09

LAST: 0.1640	CHANGE: 0.00	OPEN: 0.1644	HIGH: 0.1700	ASK: 0.0000	VOLUME: 110.5K
LAST: 0.1640	CHG(%): 1.62	PREV: 0.1667	LOW: 0.1600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1644	0.1700	0.1600	0.1640	112K
07 Aug 25	0.1712	0.1712	0.1667	0.1667	83.5K
06 Aug 25	0.1774	0.1774	0.1650	0.1715	139.9K
05 Aug 25	0.1719	0.1820	0.1650	0.1680	154.3K
04 Aug 25	0.1760	0.1772	0.1719	0.1719	15.7K
01 Aug 25	0.1650	0.1749	0.1650	0.1699	20.4K
31 Jul 25	0.1720	0.1769	0.1650	0.1697	155.9K
30 Jul 25	0.1800	0.1834	0.1700	0.1720	139.1K
29 Jul 25	0.1820	0.1896	0.1800	0.1840	118.7K
28 Jul 25	0.1870	0.1920	0.1680	0.1870	100.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
MA20:	0.18
MA50:	0.18
MA200:	0.21
STO9:	2.82
RSI14:	12.54
WPR14:	-100.00
MTM14:	-0.04
ROC14:	0.79
Week High:	0.18
Week Low:	0.16
Month High:	0.23
Month Low:	0.14
Volatility:	118.62