OTCBB, VRMWW End of Day and Historical Stock Data []

07 Aug 25 16:07

LAST: 4.000	CHANGE: 0.80	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 224
LAST: 4.000	CHG(%): 16.67	PREV: 4.800	LOW: 4.000	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	4.000	4.000	4.000	4.000	200
06 Aug 25	4.060	4.800	4.060	4.800	400
05 Aug 25	4.800	4.800	4.800	4.800	300
04 Aug 25	4.500	4.615	4.500	4.615	700
01 Aug 25	4.000	4.000	4.000	4.000	300
29 Jul 25	4.937	4.937	4.100	4.100	1.3K
28 Jul 25	4.350	4.350	4.000	4.000	7.3K
25 Jul 25	5.000	5.000	3.600	4.000	3.3K
24 Jul 25	5.000	5.000	5.000	5.000	400
23 Jul 25	4.342	4.342	4.342	4.342	400

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.000