OTCBB, VMHG End of Day and Historical Stock Data [Victory Marine Holdings Corp]

08 Aug 25 16:10

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 175K
LAST: 0.0012	CHG(%): 7.69	PREV: 0.0013	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0014	0.0014	0.0012	0.0012	175K
06 Aug 25	0.0013	0.0013	0.0013	0.0013	1K
01 Aug 25	0.0013	0.0015	0.0013	0.0013	140.9K
31 Jul 25	0.0015	0.0015	0.0014	0.0015	455.9K
30 Jul 25	0.0012	0.0015	0.0012	0.0014	17.8K
29 Jul 25	0.0013	0.0015	0.0013	0.0015	349.9K
25 Jul 25	0.0013	0.0013	0.0012	0.0013	922.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012