OTCBB, VWSYF End of Day and Historical Stock Data [Vestas Wind Systems A/S]

08 Aug 25 16:10

LAST: 18.00	CHANGE: 0.08	OPEN: 18.43	HIGH: 18.51	ASK: 0.00	VOLUME: 1.8K
LAST: 18.00	CHG(%): 0.44	PREV: 18.08	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.43	18.51	18.00	18.00	1.8K
07 Aug 25	18.08	18.08	18.08	18.08	100
06 Aug 25	18.00	18.15	17.71	18.12	1.2K
05 Aug 25	18.33	18.48	18.09	18.31	7K
04 Aug 25	18.26	18.31	18.09	18.31	700
01 Aug 25	18.34	18.80	18.01	18.32	800
31 Jul 25	18.41	18.41	18.37	18.41	600
30 Jul 25	18.10	18.74	18.10	18.18	2K
29 Jul 25	18.46	19.00	18.46	18.82	700
28 Jul 25	19.55	19.55	19.20	19.20	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00