OTCBB, VMCWF End of Day and Historical Stock Data [Valuence Merger Corp. I]

06 Aug 25 16:43

LAST: 0.0321	CHANGE: 0.01	OPEN: 0.0321	HIGH: 0.0321	ASK: 0.0000	VOLUME: 391
LAST: 0.0321	CHG(%): 15.75	PREV: 0.0381	LOW: 0.0321	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0321	0.0321	0.0321	0.0321	300
05 Aug 25	0.0381	0.0381	0.0381	0.0381	400
01 Aug 25	0.0700	0.0700	0.0700	0.0700	400
18 Jul 25	0.0381	0.0381	0.0381	0.0381	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0321