OTCBB, VKSC End of Day and Historical Stock Data [Viskase Companies Inc]

27 Jun 2025

LAST: 1.300	CHANGE: 0.20	OPEN: 1.100	HIGH: 1.300	ASK: 0.000	VOLUME: 93.8K
LAST: 1.300	CHG(%): 18.18	PREV: 1.100	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	1.350	1.350	1.350	1.350	1K
04 Aug 25	1.300	1.300	1.300	1.300	1K
18 Jul 25	1.660	1.660	1.660	1.660	100
17 Jul 25	1.680	1.680	1.674	1.674	4.2K
16 Jul 25	1.550	1.710	1.550	1.710	1.4K
15 Jul 25	1.495	1.520	1.495	1.520	300
11 Jul 25	1.450	1.600	1.450	1.600	20.6K
10 Jul 25	1.400	1.420	1.343	1.420	41.9K
09 Jul 25	1.365	1.400	1.350	1.350	39.1K
08 Jul 25	1.400	1.400	1.400	1.400	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300