OTCBB, VPLM End of Day and Historical Stock Data [Voip-Pal.com]

27 Jun 2025

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0064	HIGH: 0.0067	ASK: 0.0000	VOLUME: 1.79M
LAST: 0.0067	CHG(%): 9.84	PREV: 0.0061	LOW: 0.0061	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0074	0.0095	0.0070	0.0079	3.85M
07 Aug 25	0.0079	0.0081	0.0072	0.0074	832K
06 Aug 25	0.0070	0.0076	0.0061	0.0072	6.21M
05 Aug 25	0.0062	0.0070	0.0061	0.0070	2.19M
04 Aug 25	0.0056	0.0062	0.0052	0.0062	551K
01 Aug 25	0.0063	0.0063	0.0055	0.0061	2.17M
31 Jul 25	0.0058	0.0062	0.0057	0.0061	732.8K
30 Jul 25	0.0064	0.0064	0.0060	0.0060	445K
29 Jul 25	0.0063	0.0063	0.0056	0.0062	1.2M
28 Jul 25	0.0063	0.0065	0.0061	0.0063	2.19M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0067