OTCBB, VPER End of Day and Historical Stock Data [Viper Networks Inc]

27 Jun 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0005	ASK: 0.0000	VOLUME: 5.29M
LAST: 0.0005	CHG(%): 66.67	PREV: 0.0003	LOW: 0.0003	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0004	0.0005	0.0004	0.0004	647K
07 Aug 25	0.0005	0.0005	0.0004	0.0005	1.58M
06 Aug 25	0.0005	0.0005	0.0004	0.0005	2.47M
05 Aug 25	0.0004	0.0005	0.0004	0.0004	2.92M
04 Aug 25	0.0004	0.0005	0.0004	0.0004	8.35M
01 Aug 25	0.0004	0.0005	0.0003	0.0004	21.87M
31 Jul 25	0.0005	0.0005	0.0003	0.0004	9.31M
30 Jul 25	0.0003	0.0004	0.0003	0.0004	2.28M
29 Jul 25	0.0004	0.0005	0.0003	0.0003	1.82M
28 Jul 25	0.0003	0.0005	0.0003	0.0004	1.6M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0005