OTCBB, VRHI End of Day and Historical Stock Data [Veri Medtech Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VRHI: Veri Medtech Holdings Inc

13 Jun 2025

LAST: 0.4124	CHANGE: 0.14	OPEN: 0.4225	HIGH: 0.4225	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.4124	CHG(%): 25.02	PREV: 0.5500	LOW: 0.4124	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Aug 25	0.6000	0.6000	0.6000	0.6000	100
31 Jul 25	0.4020	0.6000	0.4020	0.4020	2.1K
23 Jul 25	0.6360	0.6360	0.6360	0.6360	100
21 Jul 25	0.6360	0.6360	0.6360	0.6360	100
18 Jul 25	0.6000	0.6000	0.6000	0.6000	100
13 Jun 25	0.4225	0.4225	0.4124	0.4124	1.4K
13 Jun 25	0.4225	0.4225	0.4124	0.4124	1.4K
12 Jun 25	0.5500	0.5500	0.5500	0.5500	0
11 Jun 25	0.5500	0.5500	0.5500	0.5500	0
10 Jun 25	0.5500	0.5500	0.5500	0.5500	100

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: