OTCBB, VEII End of Day and Historical Stock Data [Value Exchange International Inc]

18 Jul 25 16:10

LAST: 0.0101	CHANGE: 0.00	OPEN: 0.0101	HIGH: 0.0101	ASK: 0.0000	VOLUME: 9K
LAST: 0.0101	CHG(%): 0.00	PREV: 0.0101	LOW: 0.0101	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jul 25	0.0101	0.0101	0.0101	0.0101	9K
17 Jul 25	0.0101	0.0181	0.0101	0.0101	4.4K
15 Jul 25	0.0100	0.0101	0.0100	0.0101	95.7K
14 Jul 25	0.0081	0.0081	0.0081	0.0081	30K
09 Jul 25	0.0131	0.0131	0.0108	0.0108	50K
08 Jul 25	0.0160	0.0180	0.0144	0.0144	39K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0101