OTCBB, VGPBF End of Day and Historical Stock Data [Vgp Sa]

26 Jun 2025

LAST: 98.15	CHANGE: 0.67	OPEN: 98.15	HIGH: 98.15	ASK: 0.00	VOLUME: 100
LAST: 98.15	CHG(%): 0.69	PREV: 97.48	LOW: 98.15	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	102.84	102.84	102.84	102.84	300
31 Jul 25	106.80	106.80	106.80	106.80	100
25 Jul 25	104.35	104.35	104.35	104.35	100
23 Jul 25	107.94	107.94	107.94	107.94	100
18 Jul 25	105.70	105.70	102.30	102.30	100
07 Jul 25	101.67	101.67	99.38	99.38	100
02 Jul 25	105.50	105.50	105.50	105.50	900
30 Jun 25	100.60	100.60	100.60	100.60	100
27 Jun 25	98.15	98.15	98.15	98.15	0
26 Jun 25	98.15	98.15	98.15	98.15	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

98.15