OTCBB, VNUE End of Day and Historical Stock Data [Vnue Inc]

27 Jun 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 40.92M
LAST: 0.0004	CHG(%): 33.33	PREV: 0.0003	LOW: 0.0003	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0003	0.0003	0.0003	0.0003	160.7K
07 Aug 25	0.0002	0.0003	0.0001	0.0003	52.63M
06 Aug 25	0.0002	0.0002	0.0001	0.0002	7.47M
05 Aug 25	0.0002	0.0003	0.0002	0.0003	1.16M
04 Aug 25	0.0003	0.0003	0.0002	0.0003	1.56M
31 Jul 25	0.0003	0.0003	0.0002	0.0003	4.89M
30 Jul 25	0.0002	0.0003	0.0002	0.0003	8.12M
29 Jul 25	0.0002	0.0003	0.0002	0.0003	1.2K
28 Jul 25	0.0003	0.0003	0.0002	0.0003	266.3K
25 Jul 25	0.0003	0.0003	0.0002	0.0003	515.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0004