OTCBB, VRSRF End of Day and Historical Stock Data [Versarien Plc]

27 Jun 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0005	ASK: 0.0000	VOLUME: 2.07M
LAST: 0.0005	CHG(%): 66.67	PREV: 0.0003	LOW: 0.0003	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0003	0.0003	0.0003	0.0003	1.05M
06 Aug 25	0.0003	0.0003	0.0002	0.0003	4.9M
05 Aug 25	0.0003	0.0003	0.0003	0.0003	10K
04 Aug 25	0.0003	0.0003	0.0002	0.0002	315K
01 Aug 25	0.0003	0.0003	0.0003	0.0003	10.63M
31 Jul 25	0.0003	0.0004	0.0003	0.0003	54.08M
30 Jul 25	0.0003	0.0003	0.0002	0.0003	1.15M
29 Jul 25	0.0004	0.0004	0.0002	0.0003	19.91M
28 Jul 25	0.0004	0.0004	0.0003	0.0004	1.43M
25 Jul 25	0.0004	0.0005	0.0004	0.0004	2.59M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0005