OTCBB, VRPX End of Day and Historical Stock Data [Virpax Pharmaceuticals Inc]

27 Jun 2025

LAST: 0.3150	CHANGE: 0.01	OPEN: 0.2823	HIGH: 0.3150	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.3150	CHG(%): 4.83	PREV: 0.3005	LOW: 0.2823	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0110	0.0110	0.0110	0.0110	800
07 Aug 25	0.0110	0.0110	0.0110	0.0110	2.5K
06 Aug 25	0.0110	0.0110	0.0110	0.0110	100
05 Aug 25	0.0110	0.0110	0.0110	0.0110	4K
04 Aug 25	0.0110	0.0110	0.0110	0.0110	2.1K
31 Jul 25	0.0110	0.0110	0.0110	0.0110	200
30 Jul 25	0.0110	0.0110	0.0110	0.0110	1.4K
28 Jul 25	0.0555	0.0555	0.0555	0.0555	500
25 Jul 25	0.0210	0.0210	0.0210	0.0210	5.9K
24 Jul 25	0.0201	0.0201	0.0201	0.0201	600

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3150