OTCBB, VEMLY End of Day and Historical Stock Data [Venture Corp. Ltd]

25 Jun 2025

LAST: 41.67	CHANGE: 0.58	OPEN: 41.67	HIGH: 41.67	ASK: 0.00	VOLUME: 300
LAST: 41.67	CHG(%): 1.42	PREV: 41.09	LOW: 41.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	51.05	51.05	51.05	51.05	300
07 Aug 25	50.75	50.75	50.75	50.75	100
06 Aug 25	50.45	50.45	50.45	50.45	300
05 Aug 25	49.61	51.10	49.61	51.05	2.7K
04 Aug 25	49.00	49.00	49.00	49.00	300
01 Aug 25	49.16	49.16	49.16	49.16	300
31 Jul 25	48.67	49.80	48.67	49.80	1.6K
30 Jul 25	47.84	48.25	47.84	48.25	700
29 Jul 25	48.02	48.03	48.02	48.03	700
28 Jul 25	47.93	47.93	47.93	47.93	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.67