OTCBB, VQSSF End of Day and Historical Stock Data [Viq Solutions Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VQSSF: Viq Solutions Inc

25 Jun 2025

LAST: 0.1535	CHANGE: 0.01	OPEN: 0.1554	HIGH: 0.1554	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.1535	CHG(%): 4.42	PREV: 0.1470	LOW: 0.1535	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1539	0.1539	0.1539	0.1539	100
06 Aug 25	0.1500	0.1500	0.1500	0.1500	7.2K
01 Aug 25	0.1500	0.1650	0.1500	0.1500	15.1K
31 Jul 25	0.1665	0.1665	0.1500	0.1500	2.7K
28 Jul 25	0.1318	0.1318	0.1318	0.1318	200
24 Jul 25	0.1681	0.1681	0.1681	0.1681	500
22 Jul 25	0.1598	0.1606	0.1598	0.1606	500
21 Jul 25	0.0943	0.1557	0.0943	0.1557	1K
18 Jul 25	0.1668	0.1668	0.1668	0.1668	500
16 Jul 25	0.1600	0.1600	0.1600	0.1600	1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.13
Week High:	0.37
Week Low:	0.10