OTCBB, VRSSD End of Day and Historical Stock Data [Verses Ai Inc]

27 Jun 2025

LAST: 14.50	CHANGE: 3.50	OPEN: 14.50	HIGH: 14.50	ASK: 0.00	VOLUME: 7.4K
LAST: 14.50	CHG(%): 31.82	PREV: 11.00	LOW: 10.50	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jul 25	6.25	6.59	6.25	6.55	20.2K
17 Jul 25	6.20	6.65	6.15	6.22	38.5K
16 Jul 25	6.85	6.85	6.20	6.20	31.2K
15 Jul 25	6.87	6.93	6.84	6.86	17.6K
14 Jul 25	6.73	6.98	6.71	6.86	20.7K
11 Jul 25	6.76	6.87	6.70	6.84	12.5K
10 Jul 25	6.98	6.98	6.56	6.77	44.2K
09 Jul 25	8.09	8.09	6.50	6.98	106.6K
08 Jul 25	8.45	8.65	8.22	8.35	25.3K
07 Jul 25	9.48	10.30	8.43	8.47	72.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

14.50