OTCBB, VRCFF End of Day and Historical Stock Data [Supreme Critical Metals Inc]

27 Jun 2025

LAST: 0.0445	CHANGE: 0.00	OPEN: 0.0456	HIGH: 0.0456	ASK: 0.0000	VOLUME: 21.6K
LAST: 0.0445	CHG(%): 4.91	PREV: 0.0468	LOW: 0.0445	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0510	0.0510	0.0510	0.0510	2K
06 Aug 25	0.0551	0.0551	0.0500	0.0551	4K
31 Jul 25	0.0670	0.0670	0.0670	0.0670	4.3K
21 Jul 25	0.0637	0.0670	0.0637	0.0670	33.4K
17 Jul 25	0.0597	0.0597	0.0597	0.0597	40K
03 Jul 25	0.0400	0.0400	0.0400	0.0400	1.6K
27 Jun 25	0.0456	0.0456	0.0445	0.0445	21.6K
27 Jun 25	0.0456	0.0456	0.0445	0.0445	21.6K
18 Jun 25	0.0468	0.0468	0.0468	0.0468	200
18 Jun 25	0.0468	0.0468	0.0468	0.0468	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0445