OTCBB, VINZF End of Day and Historical Stock Data [Vinanz Limited]

08 Aug 25 16:09

LAST: 0.0730	CHANGE: 0.01	OPEN: 0.0730	HIGH: 0.0730	ASK: 0.0000	VOLUME: 5K
LAST: 0.0730	CHG(%): 8.75	PREV: 0.0800	LOW: 0.0730	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0730	0.0730	0.0730	0.0730	5K
07 Aug 25	0.0689	0.0800	0.0689	0.0800	24.2K
06 Aug 25	0.0700	0.0700	0.0651	0.0651	54.7K
05 Aug 25	0.0750	0.0750	0.0655	0.0655	140.2K
04 Aug 25	0.0900	0.0900	0.0800	0.0825	15.2K
01 Aug 25	0.0747	0.0850	0.0600	0.0850	157.2K
31 Jul 25	0.0900	0.0900	0.0510	0.0760	151.4K
30 Jul 25	0.0900	0.0905	0.0892	0.0892	3.4K
29 Jul 25	0.0900	0.0900	0.0700	0.0835	182.9K
28 Jul 25	0.1150	0.1150	0.0900	0.0950	104.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0730