EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

VFPAF

25 Jul 25 16:25
LAST:

35.85

CHANGE:
 0.24		OPEN:
35.85		HIGH:
35.85		ASK:
0.00		VOLUME:
781
CHG(%):
0.67		PREV:
36.09		LOW:
35.85		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Jul 2535.8535.8535.8535.857000
22 Jul 2536.0936.0936.0936.093000

FUNDAMENTALS

Sector:
Industry:
52wk range:26.02 - 31.06

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0