OTCBB, VVWT End of Day and Historical Stock Data [Viva World Trade Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VVWT: Viva World Trade Inc

20 Jun 2025

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.0017	CHG(%): 0.00	PREV: 0.0017	LOW: 0.0017	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0053	0.0053	0.0037	0.0037	72.9K
11 Aug 25	0.0037	0.0037	0.0037	0.0037	500
05 Aug 25	0.0006	0.0055	0.0006	0.0037	1.45M
01 Aug 25	0.0018	0.0019	0.0018	0.0018	596.9K
31 Jul 25	0.0019	0.0019	0.0019	0.0019	10K
30 Jul 25	0.0019	0.0029	0.0019	0.0019	87K
29 Jul 25	0.0019	0.0019	0.0019	0.0019	1K
28 Jul 25	0.0019	0.0021	0.0019	0.0021	1.9K
10 Jul 25	0.0054	0.0054	0.0054	0.0054	1K
01 Jul 25	0.0017	0.0017	0.0017	0.0017	500

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: