OTCBB, VLXC End of Day and Historical Stock Data [Veltex Corp]

27 Jun 2025

LAST: 0.0845	CHANGE: 0.01	OPEN: 0.0749	HIGH: 0.0845	ASK: 0.0000	VOLUME: 25.6K
LAST: 0.0845	CHG(%): 18.18	PREV: 0.0715	LOW: 0.0749	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0800	0.0800	0.0800	0.0800	100
07 Aug 25	0.0800	0.0800	0.0680	0.0680	1.7K
05 Aug 25	0.0700	0.0880	0.0700	0.0880	2K
04 Aug 25	0.0875	0.0875	0.0812	0.0812	1.6K
30 Jul 25	0.0910	0.0936	0.0850	0.0936	300
29 Jul 25	0.0880	0.0880	0.0880	0.0880	1K
28 Jul 25	0.0919	0.0919	0.0919	0.0919	200
24 Jul 25	0.0949	0.0949	0.0949	0.0949	10.5K
23 Jul 25	0.0919	0.0919	0.0880	0.0880	1.5K
22 Jul 25	0.0880	0.0880	0.0880	0.0880	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0845