OTCBB, VEVMQ End of Day and Historical Stock Data [Vicinity Mtr Corp]

27 Jun 2025

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 3.8K
LAST: 0.0009	CHG(%): 10.00	PREV: 0.0010	LOW: 0.0009	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0001	0.0001	0.0001	0.0001	3.8K
28 Jul 25	0.0001	0.0001	0.0001	0.0001	100
24 Jul 25	0.0006	0.0006	0.0006	0.0006	52.9K
23 Jul 25	0.0006	0.0006	0.0006	0.0006	200
21 Jul 25	0.0006	0.0006	0.0006	0.0006	200
18 Jul 25	0.0006	0.0006	0.0006	0.0006	100
17 Jul 25	0.0006	0.0006	0.0006	0.0006	21.2K
16 Jul 25	0.0002	0.0077	0.0002	0.0010	562.9K
15 Jul 25	0.0007	0.0024	0.0006	0.0006	224.1K
11 Jul 25	0.0009	0.0011	0.0008	0.0009	6.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0009