OTCBB, VLDX End of Day and Historical Stock Data [Velo3D Inc]

25 Jul 25 16:25

LAST: 0.4675	CHANGE: 0.01	OPEN: 0.4799	HIGH: 0.4981	ASK: 0.0000	VOLUME: 138.1K
LAST: 0.4675	CHG(%): 2.08	PREV: 0.4800	LOW: 0.4300	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	0.4799	0.4981	0.4300	0.4700	140.4K
24 Jul 25	0.4693	0.4800	0.4301	0.4800	203K
23 Jul 25	0.4790	0.4801	0.4500	0.4740	46.4K
22 Jul 25	0.4800	0.4800	0.4500	0.4790	243.5K
21 Jul 25	0.5180	0.5200	0.4512	0.4800	95.6K
18 Jul 25	0.5247	0.5247	0.4696	0.5100	75.4K
17 Jul 25	0.4762	0.5250	0.4762	0.5099	64.1K
16 Jul 25	0.4995	0.5299	0.4713	0.4999	82.1K
15 Jul 25	0.4702	0.5098	0.4631	0.5000	63.4K
14 Jul 25	0.4950	0.5260	0.4512	0.4702	120.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4675