OTCBB, VLEEF End of Day and Historical Stock Data [Valeo Se]

08 Aug 25 16:09

LAST: 10.55	CHANGE: 0.54	OPEN: 10.55	HIGH: 10.55	ASK: 0.00	VOLUME: 227
LAST: 10.55	CHG(%): 4.86	PREV: 11.09	LOW: 10.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.55	10.55	10.55	10.55	200
07 Aug 25	11.12	11.12	11.07	11.09	1.3K
06 Aug 25	10.20	11.05	10.20	11.05	400
05 Aug 25	10.90	10.90	10.90	10.90	1K
01 Aug 25	10.75	10.75	10.65	10.75	500
31 Jul 25	10.53	10.53	10.53	10.53	300
30 Jul 25	10.87	10.87	10.85	10.85	900
29 Jul 25	10.70	10.70	10.70	10.70	200
25 Jul 25	11.40	11.40	11.40	11.40	100
24 Jul 25	12.12	12.12	11.70	11.70	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.55