OTCBB, VULNF End of Day and Historical Stock Data [Vulcan Energy Resources Ltd]

27 Jun 2025

LAST: 2.500	CHANGE: 0.00	OPEN: 2.500	HIGH: 2.500	ASK: 0.000	VOLUME: 5K
LAST: 2.500	CHG(%): 0.00	PREV: 2.500	LOW: 2.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	2.382	2.382	2.382	2.382	500
05 Aug 25	2.501	2.501	2.372	2.372	3K
31 Jul 25	2.520	2.520	2.500	2.500	3.2K
30 Jul 25	2.297	2.297	2.297	2.297	100
29 Jul 25	2.200	2.200	2.200	2.200	300
28 Jul 25	2.950	2.950	2.950	2.950	500
24 Jul 25	2.800	2.800	2.800	2.800	700
22 Jul 25	2.700	2.700	2.700	2.700	2.2K
18 Jul 25	2.500	2.500	2.400	2.400	5K
17 Jul 25	2.440	2.440	2.440	2.440	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

3.07

2.500