OTCBB, VXLLF End of Day and Historical Stock Data [Vaxil Bio Ltd]

14 May 2025

LAST: 0.0052	CHANGE: 0.00	OPEN: 0.0052	HIGH: 0.0052	ASK: 0.0000	VOLUME: 100
LAST: 0.0052	CHG(%): 43.48	PREV: 0.0092	LOW: 0.0052	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.1114	0.1114	0.1114	0.1114	1.4K
14 May 25	0.0052	0.0052	0.0052	0.0052	100
13 May 25	0.0014	0.0092	0.0014	0.0092	16.6K
12 May 25	0.0012	0.0012	0.0012	0.0012	10K
09 May 25	0.0091	0.0117	0.0012	0.0012	27.6K
08 May 25	0.0012	0.0012	0.0012	0.0012	0
07 May 25	0.0012	0.0012	0.0012	0.0012	12K
06 May 25	0.0030	0.0030	0.0030	0.0030	10K
05 May 25	0.0012	0.0040	0.0012	0.0030	55.5K
02 May 25	0.0050	0.0050	0.0050	0.0050	80K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0052