OTCBB, VULMF End of Day and Historical Stock Data [Vulcan Minerals Inc]

01 Aug 2025

LAST: 0.0712	CHANGE: 0.01	OPEN: 0.0712	HIGH: 0.0712	ASK: 0.0000	VOLUME: 100
LAST: 0.0712	CHG(%): 12.10	PREV: 0.0810	LOW: 0.0712	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	0.0712	0.0712	0.0712	0.0712	100
23 Jul 25	0.0810	0.0810	0.0810	0.0810	12.3K
21 Jul 25	0.0900	0.0900	0.0900	0.0900	10.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0712