OTCBB, VNTH End of Day and Historical Stock Data [Nano Mobile Healthcare Inc]

08 Aug 25 16:10

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0002	ASK: 0.0000	VOLUME: 43.3K
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0001	0.0002	0.0001	0.0002	43.3K
05 Aug 25	0.0001	0.0002	0.0001	0.0002	1.72M
04 Aug 25	0.0002	0.0002	0.0001	0.0002	71.8K
01 Aug 25	0.0001	0.0002	0.0001	0.0002	1.12M
31 Jul 25	0.0002	0.0002	0.0001	0.0002	453.4K
30 Jul 25	0.0001	0.0002	0.0001	0.0002	117.8K
29 Jul 25	0.0001	0.0002	0.0001	0.0002	505.2K
28 Jul 25	0.0002	0.0002	0.0002	0.0002	50K
25 Jul 25	0.0002	0.0002	0.0002	0.0002	500K
24 Jul 25	0.0001	0.0002	0.0001	0.0002	405K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0002