FRA, 601A End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0165	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0165	ASK: 0.0000	VOLUME: 30K
LAST: 0.0165	CHG(%): 0.00	PREV: 0.0165	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0140	0.0165	0.0140	0.0165	30K
11 Aug 25	0.0100	0.0165	0.0100	0.0165	108.6K
08 Aug 25	0.0170	0.0170	0.0170	0.0170	0
07 Aug 25	0.0170	0.0170	0.0170	0.0170	0
06 Aug 25	0.0180	0.0180	0.0170	0.0170	0
05 Aug 25	0.0170	0.0170	0.0170	0.0170	0
04 Aug 25	0.0190	0.0190	0.0190	0.0190	0
01 Aug 25	0.0180	0.0180	0.0180	0.0180	0
31 Jul 25	0.0190	0.0190	0.0170	0.0170	0
30 Jul 25	0.0210	0.0210	0.0190	0.0190	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0165