FRA, 6L50 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.4740	CHANGE: 0.00	OPEN: 0.4740	HIGH: 0.4740	ASK: 0.0000	VOLUME: 0
LAST: 0.4740	CHG(%): 0.00	PREV: 0.4740	LOW: 0.4740	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.4740	0.4740	0.4740	0.4740
08 Aug 25	0.4740	0.4740	0.4740	0.4740
06 Aug 25	0.4080	0.4740	0.4080	0.4740
05 Aug 25	0.4110	0.4340	0.4110	0.4340
04 Aug 25	0.4120	0.4320	0.4120	0.4320
01 Aug 25	0.4230	0.4250	0.4190	0.4190
31 Jul 25	0.4100	0.4260	0.4100	0.4260
30 Jul 25	0.4030	0.4170	0.4030	0.4170
29 Jul 25	0.3980	0.4310	0.3980	0.4060
28 Jul 25	0.4070	0.4320	0.4070	0.4310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4740