FRA, 6HF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.480	CHANGE: 0.04	OPEN: 4.480	HIGH: 4.480	ASK: 0.000	VOLUME: 1
LAST: 4.480	CHG(%): 0.84	PREV: 4.518	LOW: 4.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.480	4.480	4.480	4.480	1
07 Aug 25	4.518	4.518	4.518	4.518	0
06 Aug 25	4.529	4.529	4.529	4.529	0
05 Aug 25	4.483	4.483	4.483	4.483	0
04 Aug 25	4.357	4.357	4.357	4.357	0
01 Aug 25	4.338	4.338	4.338	4.338	0
31 Jul 25	4.245	4.245	4.245	4.245	0
30 Jul 25	4.340	4.340	4.340	4.340	0
29 Jul 25	4.221	4.221	4.221	4.221	0
28 Jul 25	4.220	4.220	4.220	4.220	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480