FRA, 64K End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.260	CHANGE: 0.14	OPEN: 4.260	HIGH: 4.260	ASK: 0.000	VOLUME: 0
LAST: 4.260	CHG(%): 3.40	PREV: 4.120	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.260	4.260	4.260	4.260	0
12 Aug 25	4.120	4.120	4.120	4.120	0
11 Aug 25	4.120	4.120	4.120	4.120	0
08 Aug 25	4.160	4.160	4.160	4.160	250
07 Aug 25	4.009	4.009	4.009	4.009	0
06 Aug 25	4.059	4.081	4.059	4.081	0
05 Aug 25	4.118	4.147	4.118	4.147	0
04 Aug 25	4.165	4.175	4.165	4.175	0
01 Aug 25	4.220	4.220	4.220	4.220	0
31 Jul 25	4.327	4.327	4.327	4.327	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.260