FRA, 6SN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 11.30	CHANGE: 0.12	OPEN: 11.30	HIGH: 11.30	ASK: 0.00	VOLUME: 81
LAST: 11.30	CHG(%): 1.09	PREV: 11.18	LOW: 11.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.30	11.30	11.30	11.30	81
07 Aug 25	11.18	11.18	11.18	11.18	0
06 Aug 25	11.44	11.44	11.44	11.44	0
05 Aug 25	11.13	11.13	11.13	11.13	0
04 Aug 25	11.22	11.22	11.22	11.22	0
01 Aug 25	11.50	11.50	11.50	11.50	0
31 Jul 25	11.30	11.30	11.30	11.30	0
30 Jul 25	11.22	11.22	11.22	11.22	0
29 Jul 25	11.11	11.11	11.11	11.11	0
28 Jul 25	11.04	11.04	11.04	11.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.30