FRA, 6C2 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.710	CHANGE: 0.14	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 95
LAST: 7.710	CHG(%): 1.72	PREV: 7.845	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.710	7.710	7.710	7.710	95
08 Aug 25	7.845	7.845	7.845	7.845	95
07 Aug 25	7.693	7.693	7.693	7.693	0
06 Aug 25	7.746	7.746	7.746	7.746	0
05 Aug 25	7.845	7.845	7.845	7.845	0
04 Aug 25	7.434	7.657	7.434	7.657	0
01 Aug 25	7.946	7.946	7.946	7.946	0
31 Jul 25	7.897	7.897	7.897	7.897	0
30 Jul 25	8.025	8.025	8.025	8.025	0
29 Jul 25	8.100	8.100	8.100	8.100	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710