FRA, 6Q1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.240	CHANGE: 0.07	OPEN: 4.240	HIGH: 4.240	ASK: 0.000	VOLUME: 1.9K
LAST: 4.240	CHG(%): 1.73	PREV: 4.168	LOW: 4.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.240	4.240	4.240	4.240	1.9K
07 Aug 25	4.168	4.168	4.168	4.168	0
06 Aug 25	4.103	4.103	4.103	4.103	0
05 Aug 25	4.110	4.110	4.110	4.110	0
04 Aug 25	4.246	4.246	4.246	4.246	0
01 Aug 25	4.209	4.209	4.209	4.209	0
31 Jul 25	4.278	4.278	4.278	4.278	0
30 Jul 25	4.219	4.219	4.219	4.219	0
29 Jul 25	4.218	4.218	4.218	4.218	0
28 Jul 25	4.206	4.353	4.206	4.395	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240