FRA, 67N0 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.3780	CHANGE: 0.00	OPEN: 0.3780	HIGH: 0.3780	ASK: 0.0000	VOLUME: 3K
LAST: 0.3780	CHG(%): 0.00	PREV: 0.3780	LOW: 0.3780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3780	0.3780	0.3780	0.3780	3K
08 Aug 25	0.3780	0.3780	0.3780	0.3780	3K
07 Aug 25	0.3910	0.3910	0.3910	0.3910	0
06 Aug 25	0.4160	0.4160	0.4160	0.4160	0
05 Aug 25	0.3060	0.3060	0.3060	0.3060	0
04 Aug 25	0.2660	0.2660	0.2660	0.2660	0
01 Aug 25	0.2840	0.2840	0.2840	0.2840	0
31 Jul 25	0.2890	0.2890	0.2890	0.2890	0
30 Jul 25	0.2990	0.2990	0.2990	0.2990	0
29 Jul 25	0.2910	0.2910	0.2910	0.2910	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3780