FRA, 6QK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.60	CHANGE: 0.35	OPEN: 14.60	HIGH: 14.60	ASK: 0.00	VOLUME: 70
LAST: 14.60	CHG(%): 2.43	PREV: 14.25	LOW: 14.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.60	14.60	14.60	14.60	70
07 Aug 25	14.25	14.25	14.25	14.25	0
06 Aug 25	13.12	13.12	13.12	13.12	0
05 Aug 25	13.52	13.52	13.52	13.52	0
04 Aug 25	13.67	13.67	13.67	13.67	0
01 Aug 25	13.64	13.64	13.64	13.64	0
31 Jul 25	13.79	13.79	13.79	13.79	0
30 Jul 25	13.72	13.72	13.72	13.72	0
29 Jul 25	13.74	13.74	13.74	13.74	0
28 Jul 25	13.76	13.76	13.76	13.76	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.60