FRA, 6KF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.655	CHANGE: 0.03	OPEN: 4.655	HIGH: 4.655	ASK: 0.000	VOLUME: 23
LAST: 4.655	CHG(%): 0.53	PREV: 4.680	LOW: 4.655	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.655	4.655	4.655	4.655	23
07 Aug 25	4.680	4.680	4.680	4.680	0
06 Aug 25	4.627	4.627	4.627	4.627	0
05 Aug 25	4.585	4.585	4.585	4.585	0
04 Aug 25	4.563	4.563	4.563	4.563	0
01 Aug 25	4.545	4.545	4.545	4.545	0
31 Jul 25	4.650	4.650	4.650	4.650	0
30 Jul 25	4.563	4.563	4.563	4.563	0
29 Jul 25	4.697	4.697	4.697	4.697	0
28 Jul 25	4.571	4.571	4.571	4.571	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.655