EODData

MEMBERSHIP REGISTER LOG IN

FRA, 60P: FUSION FUEL GREEN CL.A

12 Aug 2025
LAST:

3.403

CHANGE:
 0.00		OPEN:
3.403		HIGH:
3.403		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.403		LOW:
3.403		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 253.4033.4033.4033.4030
11 Aug 253.4033.4033.4033.4030
08 Aug 253.4033.4033.4033.4030
06 Aug 253.4013.4013.4013.4010
05 Aug 253.4363.4363.4363.4360
04 Aug 253.4373.4373.4373.4370
01 Aug 253.4013.4013.4013.4010
31 Jul 253.3973.3973.3973.3970
30 Jul 253.4083.4083.4083.4080
29 Jul 253.4153.4153.4153.4150

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.41
MA20:3.50
MA50:1.57
MA200:0.66
STO9:15.00
RSI14:49.23
WPR14:-62.96
MTM14:-0.03
ROC14:-0.01
Week High:3.44
Week Low:3.40
Month High:4.16
Month Low:3.38
Volatility:1,305.52