FRA, 6RK End of Day and Historical Stock Data []

11 Aug 2025

LAST: 41.38	CHANGE: 1.91	OPEN: 40.38	HIGH: 41.38	ASK: 0.00	VOLUME: 100
LAST: 41.38	CHG(%): 4.41	PREV: 43.29	LOW: 40.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	40.38	41.38	40.38	41.38	100
08 Aug 25	43.29	43.29	43.29	43.29	60
07 Aug 25	42.91	42.91	42.91	42.91	0
06 Aug 25	42.33	42.33	42.33	42.33	0
05 Aug 25	44.10	44.10	44.10	44.10	0
04 Aug 25	44.22	44.22	44.22	44.22	0
01 Aug 25	45.35	45.35	45.35	45.35	0
31 Jul 25	45.77	45.77	45.77	45.77	0
30 Jul 25	45.68	46.54	45.68	46.54	0
29 Jul 25	46.45	46.45	46.45	46.45	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.38