FRA, 60V End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.00	CHANGE: 0.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 140
LAST: 20.00	CHG(%): 0.01	PREV: 20.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.00	20.00	20.00	20.00	140
07 Aug 25	20.00	20.00	20.00	20.00	0
06 Aug 25	20.24	20.24	20.24	20.24	0
05 Aug 25	19.74	19.74	19.74	19.74	0
04 Aug 25	19.30	19.30	19.30	19.30	0
01 Aug 25	19.15	19.15	19.15	19.15	0
31 Jul 25	18.91	18.91	18.91	18.91	0
30 Jul 25	18.78	18.78	18.78	18.78	0
29 Jul 25	18.55	18.55	18.55	18.55	0
28 Jul 25	18.42	18.42	18.42	18.42	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00