FRA, 6OI End of Day and Historical Stock Data []

12 Aug 2025

LAST: 8.400	CHANGE: 0.30	OPEN: 8.100	HIGH: 8.500	ASK: 0.000	VOLUME: 460
LAST: 8.400	CHG(%): 3.70	PREV: 8.100	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	8.100	8.500	8.100	8.400	460
11 Aug 25	7.850	8.200	7.850	8.100	460
08 Aug 25	8.950	8.950	7.250	7.800	460
07 Aug 25	9.359	9.571	9.315	9.571	0
06 Aug 25	9.473	9.473	9.372	9.473	0
05 Aug 25	9.386	9.501	9.271	9.501	0
04 Aug 25	8.994	9.430	8.936	9.430	0
01 Aug 25	9.165	9.165	8.875	9.119	0
31 Jul 25	9.408	9.337	9.162	9.162	0
30 Jul 25	9.242	9.359	9.242	9.212	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400