FRA, 6I4 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.970	CHANGE: 0.01	OPEN: 1.970	HIGH: 1.970	ASK: 0.000	VOLUME: 5K
LAST: 1.970	CHG(%): 0.51	PREV: 1.980	LOW: 1.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.970	1.970	1.970	1.970	5K
07 Aug 25	1.980	1.980	1.980	1.980	0
06 Aug 25	2.027	2.073	2.027	2.073	0
05 Aug 25	2.049	2.079	2.049	2.079	0
04 Aug 25	2.004	2.059	2.004	2.059	0
01 Aug 25	1.989	1.989	1.989	1.989	0
31 Jul 25	2.066	2.066	2.066	2.066	0
30 Jul 25	2.006	2.006	2.006	2.006	0
29 Jul 25	2.061	2.061	2.061	2.061	0
28 Jul 25	2.053	2.053	2.053	2.053	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970