FRA, 6XXH End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.9910	CHANGE: 0.00	OPEN: 0.9910	HIGH: 0.9910	ASK: 0.0000	VOLUME: 0
LAST: 0.9910	CHG(%): 0.41	PREV: 0.9870	LOW: 0.9910	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.9910	0.9910	0.9910	0.9910
14 Aug 25	0.9870	0.9870	0.9870	0.9870
13 Aug 25	0.9890	0.9890	0.9890	0.9890
12 Aug 25	0.9830	0.9830	0.9830	0.9830
11 Aug 25	0.9800	0.9800	0.9800	0.9800
08 Aug 25	0.9730	0.9730	0.9730	0.9730
07 Aug 25	0.9600	0.9600	0.9600	0.9600
06 Aug 25	0.9530	0.9530	0.9530	0.9530
05 Aug 25	0.9520	0.9520	0.9520	0.9520
04 Aug 25	0.9670	0.9670	0.9670	0.9670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9910